Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 12.0 12.38 12.0 12.38 5767.00
24 Feb, 1997 11.88 12.0 11.88 12.0 4983.00
21 Feb, 1997 11.5 11.88 11.38 11.88 16.03 Thousand
20 Feb, 1997 11.88 11.88 11.63 11.63 1350.00
19 Feb, 1997 11.88 12.0 11.88 11.88 52.63 Thousand
18 Feb, 1997 11.88 12.0 11.88 11.88 29.1 Thousand
14 Feb, 1997 11.63 11.88 11.63 11.75 27.73 Thousand
13 Feb, 1997 11.25 11.63 11.25 11.63 35.35 Thousand
12 Feb, 1997 11.0 11.38 10.88 11.38 29.05 Thousand
11 Feb, 1997 11.0 11.0 10.75 10.88 19.2 Thousand