Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 10.75 10.88 10.63 10.75 3967.00
10 Jan, 1997 11.0 11.0 10.75 10.75 21.76 Thousand
09 Jan, 1997 11.13 11.25 11.13 11.13 4083.00
08 Jan, 1997 10.88 11.25 10.75 11.13 9200.00
07 Jan, 1997 10.88 10.88 10.75 10.88 1733.00
06 Jan, 1997 10.63 10.75 10.63 10.75 3183.00
03 Jan, 1997 10.75 11.0 10.63 10.63 10.56 Thousand
02 Jan, 1997 10.63 10.88 10.5 10.88 3100.00
31 Dec, 1996 10.25 10.75 10.13 10.75 12.33 Thousand
30 Dec, 1996 10.25 10.38 10.13 10.38 13.58 Thousand