Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 9.63 10.38 9.63 10.0 21.31 Thousand
11 Dec, 1996 9.63 9.63 9.5 9.63 14.86 Thousand
10 Dec, 1996 9.63 9.75 9.5 9.5 11.85 Thousand
09 Dec, 1996 9.88 9.88 9.63 9.63 7767.00
06 Dec, 1996 9.75 9.75 9.5 9.75 9050.00
05 Dec, 1996 9.88 10.0 9.75 9.88 14.45 Thousand
04 Dec, 1996 10.0 10.0 9.88 9.88 1933.00
03 Dec, 1996 10.25 10.25 10.0 10.13 9933.00
02 Dec, 1996 10.0 10.38 10.0 10.13 4367.00
29 Nov, 1996 9.88 10.13 9.88 10.0 2667.00