Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 11.69 11.81 11.63 11.63 4500.00
02 Jul, 1997 11.63 11.75 11.5 11.75 6817.00
01 Jul, 1997 11.75 11.88 11.5 11.63 36.15 Thousand
30 Jun, 1997 12.0 12.0 11.75 12.0 8250.00
27 Jun, 1997 11.88 12.13 11.88 12.13 16.43 Thousand
26 Jun, 1997 11.94 12.0 11.94 12.0 4350.00
25 Jun, 1997 12.25 12.25 11.88 11.88 11.36 Thousand
24 Jun, 1997 12.38 12.38 12.25 12.25 7950.00
23 Jun, 1997 12.5 12.75 12.38 12.5 9267.00
20 Jun, 1997 12.13 12.75 12.13 12.75 17.98 Thousand