Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 12.0 12.5 12.0 12.44 15.96 Thousand
31 Jul, 1997 12.44 12.44 12.0 12.0 11.2 Thousand
30 Jul, 1997 12.38 12.5 12.31 12.31 15.21 Thousand
29 Jul, 1997 12.0 12.38 12.0 12.25 8817.00
28 Jul, 1997 12.0 12.38 12.0 12.31 2917.00
25 Jul, 1997 12.0 12.0 11.94 12.0 2033.00
24 Jul, 1997 12.19 12.19 12.0 12.0 8750.00
23 Jul, 1997 12.25 12.44 12.13 12.13 24.16 Thousand
22 Jul, 1997 12.13 12.44 12.06 12.25 13.63 Thousand
21 Jul, 1997 12.0 12.19 12.0 12.19 5150.00