Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 12.25 12.44 12.19 12.19 7500.00
28 Aug, 1997 12.38 12.38 12.19 12.19 5167.00
27 Aug, 1997 12.19 12.38 12.13 12.31 7300.00
26 Aug, 1997 12.13 12.25 12.13 12.19 23.21 Thousand
25 Aug, 1997 12.13 12.13 12.06 12.13 2533.00
22 Aug, 1997 12.06 12.13 12.0 12.13 12.78 Thousand
21 Aug, 1997 12.06 12.19 12.06 12.19 8200.00
20 Aug, 1997 12.0 12.13 12.0 12.13 3050.00
19 Aug, 1997 12.0 12.0 11.88 11.88 1183.00
18 Aug, 1997 12.13 12.19 12.0 12.0 2850.00