Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 12.0 12.25 11.88 12.0 17.95 Thousand
14 Aug, 1997 12.19 12.31 12.13 12.13 14.13 Thousand
13 Aug, 1997 12.25 12.5 12.25 12.25 8033.00
12 Aug, 1997 12.19 12.38 12.19 12.25 20.38 Thousand
11 Aug, 1997 12.44 12.44 12.19 12.19 10.18 Thousand
08 Aug, 1997 12.25 12.38 12.19 12.38 5617.00
07 Aug, 1997 12.38 12.38 12.38 12.38 8400.00
06 Aug, 1997 12.31 12.56 12.31 12.38 30.66 Thousand
05 Aug, 1997 12.25 12.44 12.19 12.19 6433.00
04 Aug, 1997 12.38 12.38 12.31 12.31 1617.00