Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 11.94 12.0 11.81 12.0 9217.00
17 Jul, 1997 12.25 12.25 12.0 12.06 10.23 Thousand
16 Jul, 1997 12.38 12.38 12.06 12.13 7533.00
15 Jul, 1997 11.75 12.38 11.69 12.38 9767.00
14 Jul, 1997 11.88 11.88 11.63 11.88 3683.00
11 Jul, 1997 11.75 11.94 11.75 11.94 6983.00
10 Jul, 1997 11.63 11.81 11.63 11.81 5917.00
09 Jul, 1997 11.69 11.75 11.63 11.75 2617.00
08 Jul, 1997 11.75 11.75 11.5 11.75 32.11 Thousand
07 Jul, 1997 11.88 11.88 11.69 11.88 9683.00