Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 12.13 12.25 12.13 12.13 4667.00
18 Jun, 1997 11.88 12.13 11.88 12.13 8033.00
17 Jun, 1997 11.38 11.88 11.25 11.88 9333.00
16 Jun, 1997 11.0 11.13 11.0 11.13 4183.00
13 Jun, 1997 11.0 11.0 10.88 11.0 37.33 Thousand
12 Jun, 1997 11.0 11.0 10.88 10.88 45.66 Thousand
11 Jun, 1997 11.0 11.0 10.88 10.88 3800.00
10 Jun, 1997 10.88 11.0 10.88 11.0 2633.00
09 Jun, 1997 11.13 11.13 10.75 11.0 12.76 Thousand
06 Jun, 1997 11.13 11.5 11.0 11.0 25.93 Thousand