Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 11.25 11.25 11.0 11.13 28.88 Thousand
04 Jun, 1997 11.63 11.63 11.25 11.25 3900.00
03 Jun, 1997 11.38 11.75 11.38 11.63 5817.00
02 Jun, 1997 11.25 11.5 11.25 11.5 983.00
30 May, 1997 11.38 11.63 11.13 11.13 9383.00
29 May, 1997 11.25 11.38 11.13 11.38 667.00
28 May, 1997 11.0 11.5 11.0 11.13 13.66 Thousand
27 May, 1997 10.63 10.88 10.63 10.88 4217.00
23 May, 1997 10.5 10.63 10.38 10.63 6250.00
22 May, 1997 10.75 10.75 10.38 10.5 11.83 Thousand