Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 10.75 10.88 10.5 10.88 4400.00
06 May, 1997 11.13 11.13 10.5 10.88 14.83 Thousand
05 May, 1997 11.25 11.25 10.88 11.0 5033.00
02 May, 1997 10.88 11.13 10.88 11.13 6850.00
01 May, 1997 11.25 11.25 10.88 10.88 4150.00
30 Apr, 1997 10.88 11.25 10.88 11.25 26.41 Thousand
29 Apr, 1997 10.63 11.5 10.63 11.0 40.95 Thousand
28 Apr, 1997 10.5 10.63 10.5 10.5 6917.00
25 Apr, 1997 10.38 10.63 10.38 10.5 10.23 Thousand
24 Apr, 1997 10.63 10.75 10.38 10.38 9350.00