Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 11.88 12.19 11.63 11.88 7733.00
26 Sep, 1997 11.88 11.94 11.88 11.88 2700.00
25 Sep, 1997 11.81 12.0 11.75 11.81 8133.00
24 Sep, 1997 11.75 11.94 11.75 11.88 6867.00
23 Sep, 1997 11.94 12.0 11.81 11.88 12.85 Thousand
22 Sep, 1997 12.0 12.0 11.94 11.94 16.15 Thousand
19 Sep, 1997 11.94 12.19 11.88 12.06 18.33 Thousand
18 Sep, 1997 12.19 12.25 12.0 12.06 11.43 Thousand
17 Sep, 1997 12.25 12.25 12.13 12.13 10.48 Thousand
16 Sep, 1997 12.19 12.38 12.19 12.25 112.93 Thousand