Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 12.38 12.38 12.13 12.13 12.15 Thousand
24 Oct, 1997 12.63 12.75 12.63 12.75 12.78 Thousand
23 Oct, 1997 13.0 13.13 12.63 12.69 17.03 Thousand
22 Oct, 1997 13.31 13.31 13.0 13.06 12.46 Thousand
21 Oct, 1997 12.75 13.38 12.75 13.38 39.6 Thousand
20 Oct, 1997 12.56 12.75 12.56 12.75 18.18 Thousand
17 Oct, 1997 12.44 12.63 12.31 12.63 783.00
16 Oct, 1997 12.44 12.56 12.44 12.56 4783.00
15 Oct, 1997 12.56 12.63 12.56 12.56 6533.00
14 Oct, 1997 12.75 12.88 12.63 12.69 49.5 Thousand