Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 12.81 13.19 12.81 13.06 4433.00
07 Nov, 1997 12.63 13.06 12.63 12.88 4933.00
06 Nov, 1997 13.0 13.25 12.88 12.88 5750.00
05 Nov, 1997 13.06 13.19 13.0 13.06 5200.00
04 Nov, 1997 12.94 13.19 12.88 13.0 11.91 Thousand
03 Nov, 1997 12.5 13.06 12.44 13.0 10.55 Thousand
31 Oct, 1997 12.5 12.88 12.5 12.5 6367.00
30 Oct, 1997 12.75 12.88 12.44 12.44 12.95 Thousand
29 Oct, 1997 12.5 12.94 12.5 12.94 6783.00
28 Oct, 1997 12.19 12.75 12.13 12.56 4500.00