Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 13.16 13.31 13.0 13.19 2883.00
21 Nov, 1997 13.38 13.38 13.06 13.19 8083.00
20 Nov, 1997 13.13 13.38 13.13 13.38 2200.00
19 Nov, 1997 12.94 13.25 12.94 13.25 11.76 Thousand
18 Nov, 1997 13.13 13.13 12.75 12.94 8850.00
17 Nov, 1997 13.0 13.0 13.0 13.0 3750.00
14 Nov, 1997 12.88 12.94 12.88 12.88 5200.00
13 Nov, 1997 12.75 12.94 12.75 12.94 6300.00
12 Nov, 1997 13.25 13.25 12.63 12.63 6350.00
11 Nov, 1997 13.0 13.44 13.0 13.44 11.03 Thousand