Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 12.75 13.0 12.69 12.69 16.83 Thousand
08 Dec, 1997 13.06 13.13 12.75 12.75 8217.00
05 Dec, 1997 12.63 13.13 12.63 13.06 10.55 Thousand
04 Dec, 1997 13.19 13.19 12.69 12.75 12.58 Thousand
03 Dec, 1997 13.13 13.19 13.0 13.06 14.88 Thousand
02 Dec, 1997 13.25 13.31 13.0 13.19 8883.00
01 Dec, 1997 13.13 13.38 13.13 13.25 14.85 Thousand
28 Nov, 1997 13.0 13.31 13.0 13.31 10.9 Thousand
26 Nov, 1997 13.13 13.13 12.75 12.94 37 Thousand
25 Nov, 1997 13.19 13.25 13.0 13.13 7567.00