Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 12.63 12.63 12.5 12.63 21.46 Thousand
10 Oct, 1997 12.5 12.63 12.44 12.63 8450.00
09 Oct, 1997 12.5 12.69 12.31 12.63 16.83 Thousand
08 Oct, 1997 12.44 12.69 12.38 12.56 32.05 Thousand
07 Oct, 1997 12.31 12.5 12.25 12.5 22.56 Thousand
06 Oct, 1997 12.25 12.5 12.19 12.31 11.81 Thousand
03 Oct, 1997 12.06 12.25 12.06 12.13 8567.00
02 Oct, 1997 12.13 12.25 12.0 12.0 17.31 Thousand
01 Oct, 1997 11.94 12.25 11.94 12.25 29.85 Thousand
30 Sep, 1997 12.0 12.13 11.94 12.06 18.73 Thousand