Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 13.81 14.0 13.75 14.0 9317.00
20 Feb, 1998 13.81 13.94 13.69 13.81 4150.00
19 Feb, 1998 13.88 13.88 13.75 13.88 48.05 Thousand
18 Feb, 1998 13.25 13.75 13.25 13.75 60 Thousand
17 Feb, 1998 13.25 13.5 13.25 13.25 10.85 Thousand
13 Feb, 1998 13.13 13.38 13.06 13.38 8567.00
12 Feb, 1998 13.0 13.13 13.0 13.06 11.13 Thousand
11 Feb, 1998 12.88 13.0 12.81 13.0 19.68 Thousand
10 Feb, 1998 12.5 13.06 12.5 12.75 11.73 Thousand
09 Feb, 1998 13.0 13.0 12.5 12.5 18.18 Thousand