Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 14.13 14.25 14.0 14.06 17.6 Thousand
20 Mar, 1998 14.31 14.44 14.13 14.44 2300.00
19 Mar, 1998 14.44 14.44 14.06 14.38 1950.00
18 Mar, 1998 14.56 14.69 14.38 14.38 23.9 Thousand
17 Mar, 1998 14.69 14.69 14.38 14.44 3067.00
16 Mar, 1998 14.13 14.63 14.13 14.63 7867.00
13 Mar, 1998 14.38 14.38 14.31 14.31 3150.00
12 Mar, 1998 13.88 14.38 13.88 14.38 16.05 Thousand
11 Mar, 1998 13.88 14.0 13.75 14.0 7300.00
10 Mar, 1998 13.81 13.88 13.69 13.81 2100.00