Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 14.38 14.63 14.19 14.63 18.1 Thousand
03 Apr, 1998 14.31 14.31 14.19 14.31 1817.00
02 Apr, 1998 14.19 14.31 13.94 14.25 6217.00
01 Apr, 1998 14.5 14.56 14.25 14.25 4617.00
31 Mar, 1998 14.63 14.69 14.56 14.69 5900.00
30 Mar, 1998 14.5 14.88 14.31 14.69 3133.00
27 Mar, 1998 14.5 14.56 14.5 14.56 4950.00
26 Mar, 1998 14.19 14.75 14.19 14.5 11.53 Thousand
25 Mar, 1998 14.19 14.38 14.19 14.31 6700.00
24 Mar, 1998 14.0 14.25 14.0 14.06 12.31 Thousand