Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 13.88 13.94 13.88 13.94 933.00
06 Mar, 1998 13.69 13.88 13.69 13.75 4500.00
05 Mar, 1998 13.75 13.75 13.63 13.69 6217.00
04 Mar, 1998 13.88 13.88 13.69 13.81 9217.00
03 Mar, 1998 13.88 13.94 13.75 13.94 6317.00
02 Mar, 1998 13.75 13.94 13.75 13.88 7100.00
27 Feb, 1998 13.75 13.88 13.69 13.81 4783.00
26 Feb, 1998 13.75 13.75 13.5 13.69 4150.00
25 Feb, 1998 13.94 13.94 13.75 13.75 10.48 Thousand
24 Feb, 1998 13.75 13.94 13.5 13.81 9517.00