Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 13.5 13.69 12.81 12.94 21.28 Thousand
05 Feb, 1998 12.81 13.31 12.75 13.31 50.91 Thousand
04 Feb, 1998 12.81 12.94 12.81 12.88 1917.00
03 Feb, 1998 12.63 12.88 12.5 12.88 9200.00
02 Feb, 1998 12.63 12.75 12.63 12.75 4850.00
30 Jan, 1998 12.5 12.94 12.5 12.75 50.78 Thousand
29 Jan, 1998 12.69 12.69 12.63 12.63 8467.00
28 Jan, 1998 12.44 12.88 12.44 12.75 43.78 Thousand
27 Jan, 1998 12.06 12.5 12.0 12.38 21.56 Thousand
26 Jan, 1998 12.0 12.38 11.88 12.31 24.16 Thousand