Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 12.0 12.06 11.81 12.06 15.15 Thousand
22 Jan, 1998 12.0 12.06 11.81 12.0 10.91 Thousand
21 Jan, 1998 11.81 12.13 11.81 12.0 3533.00
20 Jan, 1998 12.13 12.13 11.81 11.81 3500.00
16 Jan, 1998 12.0 12.0 11.81 12.0 16.33 Thousand
15 Jan, 1998 11.88 12.0 11.88 12.0 5883.00
14 Jan, 1998 12.13 12.13 11.94 12.0 19.06 Thousand
13 Jan, 1998 12.0 12.06 11.88 12.06 6650.00
12 Jan, 1998 12.0 12.06 11.88 12.06 18.53 Thousand
09 Jan, 1998 12.5 12.5 12.0 12.0 13.5 Thousand