Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 12.81 13.13 12.81 13.06 24.26 Thousand
16 Jun, 1998 13.13 13.19 12.88 12.94 4367.00
15 Jun, 1998 13.0 13.19 13.0 13.13 13.05 Thousand
12 Jun, 1998 13.25 13.25 12.94 13.0 15.26 Thousand
11 Jun, 1998 13.88 13.88 13.19 13.44 8483.00
10 Jun, 1998 13.63 13.75 13.56 13.75 8400.00
09 Jun, 1998 13.56 13.75 13.44 13.75 7533.00
08 Jun, 1998 13.56 13.56 13.25 13.56 2650.00
05 Jun, 1998 13.44 13.69 13.31 13.69 2767.00
04 Jun, 1998 13.31 13.63 13.31 13.5 7900.00