Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 13.38 13.5 13.31 13.31 6267.00
02 Jun, 1998 13.31 13.38 13.31 13.31 6133.00
01 Jun, 1998 13.25 13.31 13.13 13.31 2050.00
29 May, 1998 13.19 13.31 13.13 13.31 5750.00
28 May, 1998 13.38 13.44 13.38 13.38 2700.00
27 May, 1998 13.25 13.38 13.13 13.31 24.15 Thousand
26 May, 1998 13.94 14.0 13.56 13.56 4400.00
22 May, 1998 13.94 13.94 13.69 13.81 1917.00
21 May, 1998 14.13 14.19 14.0 14.0 7317.00
20 May, 1998 13.94 14.06 13.94 14.06 15.36 Thousand