Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 13.94 14.06 13.81 14.06 7633.00
18 May, 1998 13.56 13.88 13.56 13.88 8300.00
15 May, 1998 13.88 13.88 13.56 13.56 5083.00
14 May, 1998 13.81 14.0 13.81 14.0 12.3 Thousand
13 May, 1998 13.88 13.94 13.81 13.88 2083.00
12 May, 1998 13.75 14.0 13.75 13.94 2983.00
11 May, 1998 14.06 14.06 13.75 13.81 5933.00
08 May, 1998 14.06 14.19 14.0 14.13 2117.00
07 May, 1998 14.38 14.44 14.06 14.13 1967.00
06 May, 1998 14.69 14.69 14.06 14.31 12.61 Thousand