Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 13.56 13.56 13.5 13.56 52.13 Thousand
30 Jun, 1998 13.69 13.69 13.5 13.56 18.46 Thousand
29 Jun, 1998 13.63 13.75 13.63 13.69 4500.00
26 Jun, 1998 13.5 13.69 13.5 13.56 4450.00
25 Jun, 1998 13.31 13.63 13.13 13.63 16.98 Thousand
24 Jun, 1998 13.56 13.63 13.38 13.38 18.61 Thousand
23 Jun, 1998 13.31 13.63 13.31 13.63 8333.00
22 Jun, 1998 13.06 13.5 13.06 13.38 17.76 Thousand
19 Jun, 1998 12.94 13.38 12.94 13.13 12.61 Thousand
18 Jun, 1998 13.06 13.06 12.88 13.0 8250.00