Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 13.44 13.5 13.38 13.38 16.48 Thousand
15 Jul, 1998 13.44 13.5 13.44 13.5 15.21 Thousand
14 Jul, 1998 13.44 13.56 13.38 13.44 19.31 Thousand
13 Jul, 1998 13.5 13.63 13.44 13.44 16.76 Thousand
10 Jul, 1998 13.5 13.63 13.5 13.56 1483.00
09 Jul, 1998 13.56 13.63 13.5 13.63 7200.00
08 Jul, 1998 13.44 13.63 13.44 13.63 20.08 Thousand
07 Jul, 1998 13.75 13.75 13.56 13.56 11.25 Thousand
06 Jul, 1998 13.44 13.81 13.44 13.81 4700.00
02 Jul, 1998 13.5 13.56 13.44 13.5 3783.00