Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 12.0 12.19 12.0 12.19 2633.00
12 Aug, 1998 12.25 12.25 12.0 12.19 13.11 Thousand
11 Aug, 1998 12.25 12.44 12.13 12.38 6200.00
10 Aug, 1998 13.0 13.0 12.25 12.5 15.5 Thousand
07 Aug, 1998 12.75 13.0 12.75 12.75 11.15 Thousand
06 Aug, 1998 12.06 12.88 12.06 12.75 8883.00
05 Aug, 1998 12.0 12.25 11.75 12.19 10.95 Thousand
04 Aug, 1998 12.13 12.31 11.88 11.88 10.68 Thousand
03 Aug, 1998 12.13 12.25 12.06 12.13 4117.00
31 Jul, 1998 12.63 12.63 11.75 12.06 4483.00