Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 11.5 11.5 11.19 11.25 14.23 Thousand
26 Aug, 1998 11.88 11.88 11.5 11.63 11.66 Thousand
25 Aug, 1998 12.0 12.13 11.88 11.94 15.26 Thousand
24 Aug, 1998 12.06 12.13 11.88 12.06 2450.00
21 Aug, 1998 12.44 12.44 11.94 12.13 4983.00
20 Aug, 1998 12.38 12.56 12.38 12.56 9700.00
19 Aug, 1998 12.38 12.5 12.31 12.5 16.5 Thousand
18 Aug, 1998 12.25 12.56 12.25 12.5 11 Thousand
17 Aug, 1998 12.25 12.38 12.19 12.25 2050.00
14 Aug, 1998 12.13 12.31 12.06 12.31 11.35 Thousand