Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 10.75 10.88 10.75 10.88 933.00
10 Sep, 1998 10.94 10.94 10.75 10.75 4433.00
09 Sep, 1998 11.25 11.25 10.88 11.0 6583.00
08 Sep, 1998 11.13 11.38 11.13 11.38 6950.00
04 Sep, 1998 11.0 11.38 11.0 11.0 3250.00
03 Sep, 1998 10.88 11.13 10.75 11.06 11.31 Thousand
02 Sep, 1998 10.0 11.13 10.0 10.75 24.58 Thousand
01 Sep, 1998 9.81 10.13 9.25 10.06 68.38 Thousand
31 Aug, 1998 11.0 11.0 9.94 10.0 50.23 Thousand
28 Aug, 1998 11.13 11.19 11.0 11.0 10.33 Thousand