Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 10.13 10.25 10.13 10.19 10.65 Thousand
08 Oct, 1998 10.38 10.38 10.19 10.19 5917.00
07 Oct, 1998 10.34 10.44 10.25 10.44 3633.00
06 Oct, 1998 10.38 10.5 10.31 10.38 6800.00
05 Oct, 1998 10.5 10.5 10.25 10.5 27.26 Thousand
02 Oct, 1998 10.69 10.88 10.31 10.81 17.4 Thousand
01 Oct, 1998 10.69 10.94 10.63 10.81 12.5 Thousand
30 Sep, 1998 10.63 10.94 10.56 10.88 6967.00
29 Sep, 1998 10.31 10.63 10.31 10.63 10.13 Thousand
28 Sep, 1998 10.5 10.56 10.31 10.38 19.56 Thousand