Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 10.75 10.75 10.31 10.69 9967.00
22 Oct, 1998 11.19 11.19 10.75 10.75 16.48 Thousand
21 Oct, 1998 10.38 11.44 10.38 11.13 50.7 Thousand
20 Oct, 1998 10.38 10.38 10.13 10.31 10.13 Thousand
19 Oct, 1998 10.06 10.44 10.0 10.19 4233.00
16 Oct, 1998 10.13 10.31 9.94 9.94 5200.00
15 Oct, 1998 9.94 10.19 9.94 10.13 18.51 Thousand
14 Oct, 1998 9.63 10.06 9.63 10.0 14.08 Thousand
13 Oct, 1998 10.0 10.56 9.63 9.63 13.93 Thousand
12 Oct, 1998 10.25 10.25 10.0 10.0 4567.00