Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 11.0 11.0 10.94 10.94 15.16 Thousand
05 Nov, 1998 10.69 11.0 10.69 11.0 17.25 Thousand
04 Nov, 1998 10.63 10.88 10.63 10.81 9917.00
03 Nov, 1998 10.81 10.88 10.44 10.63 12.81 Thousand
02 Nov, 1998 10.88 10.94 10.75 10.81 15.61 Thousand
30 Oct, 1998 10.94 11.13 10.81 10.81 9533.00
29 Oct, 1998 11.13 11.13 10.75 10.94 8717.00
28 Oct, 1998 10.88 11.19 10.75 11.06 9383.00
27 Oct, 1998 10.75 11.0 10.75 10.94 3567.00
26 Oct, 1998 10.69 10.69 10.56 10.69 8317.00