Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 10.5 11.0 10.5 11.0 11.16 Thousand
19 Nov, 1998 10.75 11.0 10.56 10.63 12.2 Thousand
18 Nov, 1998 10.56 11.06 10.56 10.69 11.3 Thousand
17 Nov, 1998 10.81 10.81 10.63 10.69 5400.00
16 Nov, 1998 11.06 11.06 10.75 10.81 1533.00
13 Nov, 1998 10.81 11.06 10.81 11.06 6400.00
12 Nov, 1998 10.88 10.94 10.75 10.94 8733.00
11 Nov, 1998 11.0 11.0 10.81 10.94 20.61 Thousand
10 Nov, 1998 11.0 11.0 10.75 10.88 7350.00
09 Nov, 1998 10.88 11.0 10.88 11.0 4283.00