Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 10.63 10.88 10.63 10.88 9267.00
04 Dec, 1998 10.63 10.75 10.44 10.63 4900.00
03 Dec, 1998 10.88 10.88 10.5 10.63 7267.00
02 Dec, 1998 10.75 10.81 10.56 10.75 2867.00
01 Dec, 1998 10.75 10.88 10.5 10.88 3600.00
30 Nov, 1998 10.56 10.94 10.44 10.75 13.35 Thousand
27 Nov, 1998 10.75 10.75 10.44 10.63 2350.00
25 Nov, 1998 10.44 10.75 10.44 10.75 14.43 Thousand
24 Nov, 1998 11.0 11.06 10.5 10.75 14.13 Thousand
23 Nov, 1998 11.0 11.13 10.88 11.0 5183.00