Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 11.94 12.13 11.44 12.0 12.85 Thousand
05 Jan, 1999 12.38 12.38 11.94 12.0 6083.00
04 Jan, 1999 11.75 12.44 11.75 12.44 11.58 Thousand
31 Dec, 1998 11.19 11.94 11.19 11.88 11.41 Thousand
30 Dec, 1998 11.13 11.38 10.81 11.31 59.83 Thousand
29 Dec, 1998 10.81 11.13 10.81 11.06 14.08 Thousand
28 Dec, 1998 11.06 11.06 10.75 10.88 8450.00
24 Dec, 1998 11.5 11.5 11.38 11.38 55.78 Thousand
23 Dec, 1998 11.13 11.69 11.13 11.63 8467.00
22 Dec, 1998 10.75 11.0 10.75 11.0 11.91 Thousand