Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 12.75 12.81 12.75 12.81 1017.00
03 Feb, 1999 13.25 13.25 12.56 12.81 7200.00
02 Feb, 1999 12.75 13.25 12.44 13.25 9800.00
01 Feb, 1999 12.75 12.88 12.75 12.88 4167.00
29 Jan, 1999 12.88 13.0 12.75 13.0 5967.00
28 Jan, 1999 13.63 13.75 12.75 12.75 11.63 Thousand
27 Jan, 1999 13.56 14.13 13.38 13.88 27.16 Thousand
26 Jan, 1999 12.5 13.5 12.44 13.5 8883.00
25 Jan, 1999 12.31 12.5 12.06 12.44 14.26 Thousand
22 Jan, 1999 12.13 12.5 11.94 12.31 20.3 Thousand