Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 11.75 12.13 11.75 12.13 24.9 Thousand
20 Jan, 1999 11.56 11.75 11.5 11.75 5300.00
19 Jan, 1999 11.56 11.63 11.56 11.63 3017.00
15 Jan, 1999 11.69 11.88 11.56 11.81 7067.00
14 Jan, 1999 12.0 12.06 11.63 11.69 3333.00
13 Jan, 1999 12.25 12.38 12.0 12.13 14.61 Thousand
12 Jan, 1999 12.19 12.38 12.13 12.31 4933.00
11 Jan, 1999 12.19 12.25 12.0 12.25 3317.00
08 Jan, 1999 11.88 12.31 11.75 12.19 7617.00
07 Jan, 1999 11.88 12.13 11.88 11.88 15.01 Thousand