Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 10.81 10.88 10.75 10.75 37.05 Thousand
18 Dec, 1998 11.0 11.0 10.88 10.88 12.01 Thousand
17 Dec, 1998 11.25 11.38 11.0 11.06 13.46 Thousand
16 Dec, 1998 11.13 11.5 11.0 11.38 23.21 Thousand
15 Dec, 1998 10.75 11.44 10.75 11.25 9400.00
14 Dec, 1998 10.75 10.88 10.75 10.81 19.13 Thousand
11 Dec, 1998 10.75 10.94 10.75 10.88 6250.00
10 Dec, 1998 10.81 10.88 10.75 10.81 4383.00
09 Dec, 1998 10.69 10.88 10.69 10.88 9617.00
08 Dec, 1998 10.75 10.75 10.5 10.69 1967.00