Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 12.75 13.13 12.72 13.0 4733.00
18 Feb, 1999 12.75 12.94 12.69 12.75 3050.00
17 Feb, 1999 12.63 12.75 12.5 12.75 2800.00
16 Feb, 1999 12.63 12.69 12.56 12.63 3867.00
12 Feb, 1999 12.31 12.56 12.25 12.5 3283.00
11 Feb, 1999 12.44 12.63 12.38 12.5 4500.00
10 Feb, 1999 12.19 12.56 12.19 12.56 3650.00
09 Feb, 1999 12.5 12.5 12.13 12.19 3117.00
08 Feb, 1999 12.5 12.56 12.44 12.5 9517.00
05 Feb, 1999 12.75 12.75 12.5 12.5 2300.00