Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 13.69 13.69 13.5 13.5 4733.00
18 Mar, 1999 13.75 13.75 13.5 13.56 4183.00
17 Mar, 1999 13.88 13.88 13.56 13.88 1967.00
16 Mar, 1999 13.81 13.94 13.38 13.94 5633.00
15 Mar, 1999 13.94 14.0 13.88 13.94 7017.00
12 Mar, 1999 13.63 13.94 13.63 13.94 2917.00
11 Mar, 1999 13.94 13.94 13.81 13.81 2817.00
10 Mar, 1999 13.88 14.0 13.75 13.81 10.78 Thousand
09 Mar, 1999 13.69 13.94 13.69 13.88 8017.00
08 Mar, 1999 13.5 13.94 13.44 13.81 6417.00