Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 13.63 14.25 13.56 14.25 20.68 Thousand
01 Apr, 1999 13.94 13.94 13.69 13.88 3333.00
31 Mar, 1999 13.88 14.0 13.81 14.0 11.35 Thousand
30 Mar, 1999 13.56 14.0 13.56 13.81 4067.00
29 Mar, 1999 13.63 13.75 13.5 13.69 3283.00
26 Mar, 1999 13.56 13.56 13.5 13.56 600.00
25 Mar, 1999 13.75 13.81 13.44 13.56 3400.00
24 Mar, 1999 13.75 13.81 13.56 13.63 5683.00
23 Mar, 1999 13.88 13.94 13.81 13.81 2933.00
22 Mar, 1999 13.5 13.81 13.5 13.75 12.63 Thousand