Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 16.19 16.5 16.06 16.25 19.18 Thousand
30 Apr, 1999 16.19 16.25 16.06 16.19 7133.00
29 Apr, 1999 15.81 16.0 15.75 16.0 8450.00
28 Apr, 1999 16.0 16.31 15.63 15.88 20.08 Thousand
27 Apr, 1999 16.19 16.38 16.0 16.06 18.85 Thousand
26 Apr, 1999 16.5 16.63 16.13 16.38 7850.00
23 Apr, 1999 17.0 17.0 16.63 16.63 25.8 Thousand
22 Apr, 1999 17.94 17.94 16.88 17.13 24.61 Thousand
21 Apr, 1999 17.0 17.75 17.0 17.75 10.96 Thousand
20 Apr, 1999 16.88 17.31 16.88 16.94 23.05 Thousand