Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 16.19 16.25 16.13 16.25 1000.00
14 May, 1999 16.06 16.63 16.0 16.13 6717.00
13 May, 1999 16.19 16.19 16.13 16.13 1867.00
12 May, 1999 16.13 16.31 16.06 16.31 5383.00
11 May, 1999 15.88 16.38 15.88 16.06 12.53 Thousand
10 May, 1999 15.81 15.94 15.81 15.88 4267.00
07 May, 1999 16.0 16.0 15.63 15.81 3467.00
06 May, 1999 16.0 16.19 15.75 15.88 1717.00
05 May, 1999 16.38 16.5 16.0 16.0 13.28 Thousand
04 May, 1999 16.25 16.5 16.25 16.38 42.61 Thousand