Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 17.13 17.19 16.75 16.88 16.95 Thousand
16 Apr, 1999 16.88 17.13 16.88 16.94 7783.00
15 Apr, 1999 16.63 17.0 16.13 16.88 30.15 Thousand
14 Apr, 1999 17.0 17.75 16.5 16.5 80.91 Thousand
13 Apr, 1999 16.63 16.75 16.06 16.38 19.08 Thousand
12 Apr, 1999 15.56 16.13 15.13 16.13 19.66 Thousand
09 Apr, 1999 16.25 16.44 15.38 15.75 42.06 Thousand
08 Apr, 1999 13.69 18.69 13.69 16.94 150.36 Thousand
07 Apr, 1999 13.88 13.94 13.5 13.56 10.6 Thousand
06 Apr, 1999 14.06 14.38 13.75 14.0 15.4 Thousand