Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 12.56 12.56 12.38 12.5 2567.00
29 Jul, 1998 12.63 12.63 12.31 12.38 3233.00
28 Jul, 1998 12.81 12.81 12.56 12.69 8850.00
27 Jul, 1998 12.31 12.81 12.13 12.81 11 Thousand
24 Jul, 1998 13.19 13.19 12.5 12.5 18.75 Thousand
23 Jul, 1998 13.25 13.25 13.0 13.06 3000.00
22 Jul, 1998 13.25 13.25 13.13 13.19 1083.00
21 Jul, 1998 13.25 13.38 13.19 13.19 13.3 Thousand
20 Jul, 1998 13.06 13.31 13.0 13.31 14.4 Thousand
17 Jul, 1998 13.44 13.44 13.06 13.06 8167.00