Perimeter Solutions, SA (PRM)
USD 10.16
(-0.39%)
USD 10.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.18 | 3.19 | 2.79 | 2.92 | 1.52 Million |
| 31 Oct, 2023 | 3.15 | 3.27 | 3.13 | 3.2 | 1.9 Million |
| 30 Oct, 2023 | 3.18 | 3.24 | 3.13 | 3.17 | 1.02 Million |
| 27 Oct, 2023 | 3.19 | 3.19 | 3.06 | 3.11 | 1.24 Million |
| 26 Oct, 2023 | 3.09 | 3.18 | 3.06 | 3.15 | 813.64 Thousand |
| 25 Oct, 2023 | 3.09 | 3.12 | 3.04 | 3.09 | 795.84 Thousand |
| 24 Oct, 2023 | 3.15 | 3.2 | 3.07 | 3.13 | 1.12 Million |
| 23 Oct, 2023 | 3.12 | 3.2 | 3.08 | 3.09 | 1.28 Million |
| 20 Oct, 2023 | 3.14 | 3.22 | 3.07 | 3.16 | 756.04 Thousand |
| 19 Oct, 2023 | 3.33 | 3.33 | 3.14 | 3.14 | 2.12 Million |
CRAYN
COIHY
COYA
2443
UUU
RPAC