Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.69 | 7.84 | 7.46 | 7.46 | 505.55 Thousand |
| 11 Jun, 2024 | 7.08 | 7.4 | 7.05 | 7.39 | 548.49 Thousand |
| 10 Jun, 2024 | 7.03 | 7.22 | 7.0 | 7.18 | 306.26 Thousand |
| 07 Jun, 2024 | 7.23 | 7.31 | 7.12 | 7.12 | 379.95 Thousand |
| 06 Jun, 2024 | 7.41 | 7.5 | 7.32 | 7.35 | 328.56 Thousand |
| 05 Jun, 2024 | 7.29 | 7.53 | 7.19 | 7.5 | 680.51 Thousand |
| 04 Jun, 2024 | 7.33 | 7.34 | 7.18 | 7.21 | 328.13 Thousand |
| 03 Jun, 2024 | 7.7 | 7.74 | 7.33 | 7.39 | 420.16 Thousand |
| 31 May, 2024 | 7.49 | 7.61 | 7.41 | 7.6 | 880.97 Thousand |
| 30 May, 2024 | 7.32 | 7.51 | 7.28 | 7.43 | 431.25 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB