Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.71 | 7.71 | 7.54 | 7.67 | 465.09 Thousand |
| 26 Jun, 2024 | 7.57 | 7.68 | 7.47 | 7.62 | 462.09 Thousand |
| 25 Jun, 2024 | 7.74 | 7.82 | 7.57 | 7.61 | 425.85 Thousand |
| 24 Jun, 2024 | 7.82 | 7.94 | 7.69 | 7.78 | 482.04 Thousand |
| 21 Jun, 2024 | 7.87 | 7.87 | 7.62 | 7.79 | 1.16 Million |
| 20 Jun, 2024 | 7.93 | 8.0 | 7.81 | 7.88 | 521.14 Thousand |
| 18 Jun, 2024 | 7.72 | 7.99 | 7.72 | 7.98 | 539.01 Thousand |
| 17 Jun, 2024 | 7.49 | 7.76 | 7.45 | 7.75 | 543.65 Thousand |
| 14 Jun, 2024 | 7.7 | 7.8 | 7.44 | 7.5 | 390.03 Thousand |
| 13 Jun, 2024 | 7.46 | 7.51 | 7.39 | 7.47 | 370.44 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB