Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.4 | 7.55 | 7.24 | 7.24 | 489.73 Thousand |
| 28 May, 2024 | 7.6 | 7.67 | 7.34 | 7.51 | 771.5 Thousand |
| 24 May, 2024 | 7.71 | 7.74 | 7.53 | 7.58 | 534.31 Thousand |
| 23 May, 2024 | 7.66 | 7.8 | 7.54 | 7.67 | 751.65 Thousand |
| 22 May, 2024 | 7.96 | 7.99 | 7.6 | 7.64 | 764.71 Thousand |
| 21 May, 2024 | 7.95 | 8.18 | 7.9 | 8.08 | 1.13 Million |
| 20 May, 2024 | 7.93 | 8.01 | 7.87 | 7.97 | 702.13 Thousand |
| 17 May, 2024 | 7.8 | 8.01 | 7.7 | 7.97 | 669.57 Thousand |
| 16 May, 2024 | 8.0 | 8.12 | 7.73 | 7.76 | 2.1 Million |
| 15 May, 2024 | 7.99 | 8.05 | 7.85 | 8.05 | 466.71 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB